<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0" xmlns:fingad="http://www.fingad.com/">
  <channel>
    <title>Fingad.com</title>
    <link>http://in.fingad.com/rss</link>
    <atom10:link type="application/rss+xml" xmlns:atom10="http://www.w3.org/2005/Atom" href="http://in.fingad.com/rss" rel="self"/>
    <pubDate>Wed, 03 Dec 2008 15:25:53 EST</pubDate>
    <ttl>5</ttl>
    <description>FinGad.com delivers up-to-the-minute news and information on the latest top stories, stocks and more.</description>
    <language>en-us</language>
    <copyright>(C) 2008 Fingad.com</copyright>
    <item>
      <category>Emerging Markets</category>
      <title>Anshan Steel Co. Ltd. - Reformed With Another Giant Benxi Steel &amp; Iron Group Corporation</title>
      <link>http://www.fingad.com/review/anshan_steel_co_ltd_reformed_with_another_giant_benxi_steel_iron_group_corporation?ref=rss</link>
      <guid isPermaLink="false">
review 2590 at fingad.com      </guid>
      <description>Anshan Steel Co. Ltd. - Reformed With Another Giant Benxi Steel &amp; Iron Group Corporation - by liz&lt;br/&gt;&lt;br/&gt; &lt;a href="http://imageshack.us"&gt;&lt;img src="http://img93.imageshack.us/img93/6695/000898logobp9.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel Co. Ltd.&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Public (SZ: 000898)&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Company Facts&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel Co. Ltd. is mainly involved in the smelting of the black metal and steel press forging. The company was known as Anshan Steel Group Corporation, which was the Chinese first steel &amp;amp; iron manufacturing enterprise that was set up in December 1948 (People&amp;rsquo;s Republic of China was established in year 1949). Approved by National System Reform Committee, the company was established on May 1997 and got listed in Shenzhen Stock Exchange in the same year. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Thanks for the steel price appreciation and product structure&amp;rsquo;s perfection, in the first half of year 2008, the company has achieved business income and net profit margin of RMB 40.17 billion Yuan and RMB 5.98 billion Yuan separately, which made 22.7% and 23.6% increase corresponding the same period of previous year.&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The company targets high-end special steel manufacture such as container board, pipe board, ship board, vehicle board, home applicant board, petrol pipe board and weathering steel, about 92% of its products are special steels which has are able secure the profit margins on a relatively high level. The company has become the largest supplier for ship board and pipe steel segments in China.&lt;span&gt;&amp;nbsp; &lt;/span&gt;Moreover, the company&amp;rsquo;s research &amp;amp; development has leading advantages internationally. Thus, the products of the company have been widely used in more than 20 large-scaled important national pipe engineering projects. &lt;span&gt;&amp;nbsp;&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Recently, the company has been exclusively selected as the supplier of 600,000 tons of bullet train&amp;rsquo;s steel-track for Zhengxi Railway construction project, which is the monument in Chinese railway history as the speed of the bullet train is going to be 350 km/hr. The project has brought stable business for the company at the moment for sure, more importantly, it allows the company to step its footprints into 100-meter high-speed steel track production and tightly grasp the opportunity of the national-wide bullet train network construction and enjoy the expectant long term benefits.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Financial Review:&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt; &lt;a href="http://imageshack.us"&gt;&lt;img src="http://img93.imageshack.us/img93/1721/000898allie5.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;a href="http://g.imageshack.us/g.php?h=93&amp;amp;i=000898allie5.jpg"&gt;&lt;br /&gt;&lt;/a&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Related Companies:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Collaboration:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc-Tks Galvanizing Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc &amp;ndash; Dachuan Heavy Industry Dalian Steel Processing &amp;amp; Distribution Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Changchun&lt;/span&gt;&lt;span style="font-family: Arial"&gt; FAM-Anjing Steel Processing &amp;amp; Distribution Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc-Tks Steel Distribution (Changchun) Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc Shenyang Steel Processing &amp;amp; Distribution Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Tks-Ansc (Changchun) Laser tailor welded blanks Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc Industry Group Packing Steel Strip Co. Ltd. &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Holding Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation. Percentage of rights and interests: 67.28%&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Subsidiaries:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Ansc Steel Distribution (Wuhan) Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Invested by same holding company:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation International Economical &amp;amp; Trading Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Institute of Designing &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Machinery Loading Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Real Estate Development Group Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Electronics Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Fire-resistant Material Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Vehicle Transportation Limited Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Railway Transportation Equipment Manufacture Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Hospitality Service Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Automation Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Dalian Huayelian Automation Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Financial Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Steel Rope Limited Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Real Estate Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Mining Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Group Corporation Railway Construction Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Industry Group Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Construction Group Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Anshan Steel &amp;amp; Iron Heavy Machinery Limited Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;        &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Stock Health:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;As on 13 August, 2008&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open: 9.90&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;High: 10.35&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&lt;/span&gt;Low: 9.50 &lt;span&gt;&amp;nbsp;&amp;nbsp;&lt;/span&gt;Close: 10.23&lt;span&gt;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Vol.: 11,298,650 &lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Key Stats &amp;amp; Ratios&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Unite: RMB 10,000 Yuan&lt;/span&gt;&lt;/p&gt;  &lt;table border="1" cellspacing="0" cellpadding="0" class="MsoTableGrid" style="border: medium none ; margin-left: 5.4pt; border-collapse: collapse"&gt;  &lt;tbody&gt;&lt;tr&gt;   &lt;td width="161" valign="top" style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Item&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;30 June,&lt;span&gt;&amp;nbsp; &lt;/span&gt;2008&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2007&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2006&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2005&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Main business income&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;4016800.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;6549900.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;5433000.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2648811.50&lt;/span&gt;&lt;span style="font-family: SimSun"&gt;&#65372;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;752500.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;1037300.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;938100.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;298200.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Net Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;598000.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;752500.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;700300.00&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;207948.50&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 5.1pt"&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit Ratio %&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.66&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.87&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;23.25&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;18.35&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Daily Stats (last one month): &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;table border="0" cellspacing="0" cellpadding="0" width="469" class="MsoNormalTable" align="left" style="width: 352pt; margin-left: 6.75pt; margin-right: 6.75pt"&gt;  &lt;tbody&gt;&lt;tr style="height: 14pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Date&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;High&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Low&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Close&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 14pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Vol.&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-14&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.33&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;8,345,540&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.42&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.88&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14,645,483&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-12&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.90&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.37&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.81&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;23,080,617&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.04&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.20&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.62&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;17,140,389&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-08&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.74&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;18,099,088&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-07&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.76&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.52&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15,394,550&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.96&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.57&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.76&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;16,651,366&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-05&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.63&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.88&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.85&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;38,075,560&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-04&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.33&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.33&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.81&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;17,327,890&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.58&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.02&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.46&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14,913,417&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-31&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.09&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.09&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.48&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,268,192&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.17&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.22&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.97&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;21,259,114&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.16&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.16&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.60&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.86&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22,046,673&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-28&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.44&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.66&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.39&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10,830,000&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-25&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.59&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;17,970,752&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.40&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.84&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.31&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22,428,371&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.46&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.63&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.20&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;18,576,522&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 20.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-22&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.45&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 20.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10,682,620&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-21&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.73&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.55&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.59&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;18,312,411&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.78&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.98&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.34&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.78&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15,670,515&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-17&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.91&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.99&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.38&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.42&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15,912,668&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-16&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.10&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.14&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.34&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.67&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22,941,528&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.32&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;24,027,146&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 11.85pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-14&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.56&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.05&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.56&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.03&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 11.85pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14,152,962&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.9pt"&gt;   &lt;td width="120" style="padding: 0cm; width: 90pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.95&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.05&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.41&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="60" style="padding: 0cm; width: 45pt; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.74&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm; height: 12.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22,693,384&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;br /&gt; &amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;br /&gt;&lt;br /&gt; &lt;/span&gt;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Performance Analysis&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The location of the company has played an significant role in the performance of the company. As the company is located in Anshan,  Liaoning Province. The very nature of the geographic location has decided that only road transportation is available for transporting its imported raw materials from the close-by harbors and delivering steel products to its customers in country-wide and world-wide, which has become the bottleneck for the fast growth of the company. Therefore, the company has invested heavily in the Bayuquan Project, which is the largest in scale steel manufacture site in China that is connected with Bayuquan Harbor (Yingkou   City, Liaoning Province), railways and national express ways. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The project is expected to be finished and start its operation within August 2008. Thereafter, the productivity of the company will increase by 31% and reach 21 million tons per year as well as able to transport its products to more than 100 ports and over 40 countries as well as to countrywide locations via railway or road transportation. Investors are suggested to pay attention to the progress of the project, as it is assumed that the project will start bringing profits in year 2009.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;In my opinion, the recent slump of the stock price reflects the market worries towards sluggish demand in down-stream industries such as the realty and automotive industries. It is to some extent will affect the performance of steel &amp;amp; iron industry; however, the net profit margin of the company will not be affected as much as the market&amp;rsquo;s assumed while the price increase of the raw material costs are relatively less than the steel products&amp;rsquo; price growth. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Importantly, the parent company of Anshan Steel Co. Ltd., Anshan Steel &amp;amp; Iron Group Corporation has reformed with another Chinese steel &amp;amp; iron giant &amp;ndash; Benxi Steel &amp;amp; Iron Group Corporation. The strategic movement has not only effectively reduced price competition between two giants, but will reduce the costs in raw material consumption.&lt;span&gt;&amp;nbsp; &lt;/span&gt;As 80% of the steel mines are supplied by the parent company, Anshan Steel Co. Ltd. will gain more competitive advantages through the low costs of supplies. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Personally, I would like to suggest this stock to investors, especially, I am positive about middle term investment returns. For long term investment, there are some factors of concern, such as increase in fuel price that has put immense pressure on the company&amp;rsquo;s manufacturing costs, as well as the government&amp;rsquo;s policies that tightening up the exporting of steel &amp;amp; iron. To conclude, I believe that investors are likely to gain fruitful if they pay attention to the above mentioned factors and adjust their investment decisions accordingly.&lt;/span&gt;&lt;/p&gt;  </description>
      <pubDate>Fri, 15 Aug 2008 08:26:39 EST</pubDate>
      <fingad:tags>Anshan Steel Co. Ltd., P.R.China</fingad:tags>
      <fingad:ticker_symbol></fingad:ticker_symbol>
    </item>
    <item>
      <category>Emerging Markets</category>
      <title>Beijing Gehua CATV Network Co. Ltd. - Exclusive Live Cable TV Operator For The 2008 Olympic Games</title>
      <link>http://www.fingad.com/review/beijing_gehua_catv_network_co_ltd_exclusive_live_cable_tv_operator_for_the_2008_olympic_games?ref=rss</link>
      <guid isPermaLink="false">
review 2586 at fingad.com      </guid>
      <description>Beijing Gehua CATV Network Co. Ltd. - Exclusive Live Cable TV Operator For The 2008 Olympic Games - by liz&lt;br/&gt;&lt;br/&gt; &lt;p&gt;&lt;a href="http://imageshack.us"&gt;&lt;img src="http://img55.imageshack.us/img55/2725/600037logold8.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;/p&gt;&lt;p&gt;&lt;font size="4"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Beijing Gehua CATV Network Co. Ltd.&amp;nbsp;&lt;/span&gt;&lt;/strong&gt;&lt;/font&gt;    &lt;/p&gt;&lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Public (SHA: 600037)&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Company Facts:&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Gehua CATV Network Co, Ltd. was initiated by Beijing Gehua Culture Development Group, Beijing Youth Newspaper Corporation, Beijing Cable TV Shopping Limited Liability Company, Beijing Broadcasting Development Corporation and Beijing Publishing House in year 1999. The company&amp;rsquo;s main business focus include construction &amp;amp; development of broadcasting and TV network, receiving and transferring broadcast &amp;amp; TV programme and broadcasting &amp;amp;TV network information services.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The company was exclusively approved by the government of Beijing is in charge of the construction, management and operation of cable TV network for the capital city of China. The company has 3.44 million analog TV customers and 1.9 million digital TV customers. Moreover, the company has moved forward its footprints into digital TV fields by building up strategic alliance with &amp;lsquo;Hair&amp;rsquo; in manufacturing digital TV&amp;rsquo;s top-box business; shareholding digital TV technological companies such as Zhuozhuang Network Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Financial Review:&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt; &lt;a href="http://imageshack.us"&gt;&lt;img src="http://img299.imageshack.us/img299/2396/600037rm7.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;a href="http://g.imageshack.us/g.php?h=299&amp;amp;i=600037rm7.jpg"&gt;&lt;br /&gt;&lt;/a&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Related Companies:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Shareholding Company:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Beiguang Media Digital TV Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Shuimu Sunny Media Technology Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Zhongguang Net-Media Information Consultant Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Beiguang Media &amp;amp; Film Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Digital Visual Technology Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Shenzhen Zhuozhuang Network Technology Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Beiguang Media Mobile TV Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Jingshi Media Limited Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Holding Company:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Beiguang Media Investment Development Centre&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Subsidiaries:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Shikuan Xinchuang Cable Information Engineering Limited Liability Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Gehua Cable Digital Media Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Zhuozhou Gehua Cable TV Network Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Actual Controller:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Beiguang Media Group Co. Ltd. &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Invested by same holding company:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Beijing Guangmei Real Estate Development Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Ultimate Controller:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Government of Beijing&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Stock Health:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;As on 13 August, 2008&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open: 9.90&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;High: 10.35&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&lt;/span&gt;Low: 9.50 &lt;span&gt;&amp;nbsp;&amp;nbsp;&lt;/span&gt;Close: 10.23&lt;span&gt;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Vol.: 11,298,650 &lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Key Stats &amp;amp; Ratios&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Unite: RMB 10,000 Yuan&lt;/span&gt;&lt;/p&gt;  &lt;table border="1" cellspacing="0" cellpadding="0" class="MsoTableGrid" style="border: medium none ; margin-left: 5.4pt; border-collapse: collapse"&gt;  &lt;tbody&gt;&lt;tr&gt;   &lt;td width="161" valign="top" style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Item&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;1st quarter of&lt;span&gt;&amp;nbsp; &lt;/span&gt;2008&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2007&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2006&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2005&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Main business income&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;25061.82&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;118491.57&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;104584.85&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;89478.14&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;5709.18&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;36886.25&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;34741.74&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;32190.56&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Net Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;5709.30&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;36682.19&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;43271.61&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;27047.10&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 5.1pt"&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit Ratio %&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;1.42&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.24&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.80&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.80&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Daily Stats (last one month): &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;br /&gt; &amp;lt;!--[if !supportLineBreakNewLine]--&amp;gt;&lt;br /&gt; &amp;lt;!--[endif]--&amp;gt;&lt;/span&gt;&lt;/p&gt;  &lt;table border="0" cellspacing="0" cellpadding="0" class="MsoNormalTable" align="left" style="margin-left: 6.75pt; margin-right: 6.75pt"&gt;  &lt;tbody&gt;&lt;tr&gt;   &lt;td width="98" style="padding: 0cm; width: 73.4pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Date&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open &lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;High&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Low&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Close&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Vol.&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.90&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,298,650&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-12&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.90&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.65&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9.87&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;17,532,870&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.97&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10.97&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,011,050&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-08&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.57&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.16&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;20,324,800&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-07&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.60&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.60&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.52&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.51&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;9,166,210&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.85&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.87&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.53&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;6,103,580&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-05&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.47&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.51&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;6,796,070&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-04&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.47&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;8,199,110&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-08-01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.76&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.59&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.51&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.45&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10,392,180&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-31&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.71&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.85&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.81&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.84&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,346,030&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-30&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.02&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.49&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.66&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;7,079,080&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-29&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.48&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.48&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.73&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.79&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,830,260&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-28&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.66&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.41&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.56&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,103,830&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-25&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.38&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.22&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.61&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;11,978,130&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-24&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.04&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.68&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.95&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.57&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;16,361,910&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-23&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.13&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.26&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.88&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.94&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;7,983,350&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-22&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.47&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.81&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.99&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;10,768,480&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-21&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.21&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.14&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.99&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13,864,120&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.18&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;12.44&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.28&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;16,491,460&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-17&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.41&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.06&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;16,694,440&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-16&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.70&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.19&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;13.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14,993,770&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-15&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.80&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.50&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.21&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;25,714,310&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-14&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.05&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.67&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.01&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.35&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;26,040,560&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-11&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.66&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.08&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.00&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.37&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;18,682,590&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td style="padding: 0cm"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2008-07-10&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 0cm 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.52&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 55.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;15.98&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.90&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="55" style="padding: 2.25pt 12pt 2.25pt 0cm; width: 41.45pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;14.94&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td style="padding: 2.25pt 0cm 2.25pt 12pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22,053,430&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;br /&gt;&lt;br /&gt; &lt;/span&gt;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&amp;nbsp;&lt;/p&gt;&lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Performance Analysis:&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The digital TV business is emerging industry in China (mainland) which has relatively less competition; as well as it has great potential in the future along with considerable profit margin. The company aims to build up a digital industrial chain by tracing up-stream and down-stream in related businesses, such as manufacture of digital TV top-box and providing maintenance services for the digital TV network as well as product sales and development. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;The company is referred as to the exclusive live cable TV operator for the 2008 Olympic Games. In my opinion, in short term, the profit return is barely seen comparing with the huge amount investment in order to fulfilled the Olympic mission, however, in long term company could see good returns if they accomplish the task successfully, it will improve the world-wide brand reorganization, which will come hand in hand with international investments and opportunities of co-operation, as well as more support from the government policies. Therefore, I would like to suggest investors to pay attention to this stock in middle and long terms.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Personally, I believe that, currently, the digital TV business in China is an industry that has high profit returns but also accompanied by high risks, like any other business.&lt;span&gt;&amp;nbsp; &lt;/span&gt;As the market is yet to mature, competition is relatively less fierce, especially, it is monopoly business which is initiated and financially supported in network construction by the government with objectives to improve the public living standard, the profit margin of the industry is considerably high. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;However, the fee policy of digital market is set up by the government and there are immense pressure upon raising the service charge by the company; that means, although RMB 18 Yuan per month&amp;rsquo;s current charge is much less than it is in Shenzhen that is RMB 28 Yuan per month, or it is in Guangzhou RMB 25 Yuan per month, without permission from the government, the company is not able to increase the service charge. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;I would like to throw some lights on the stock performance as well. &lt;span&gt;&amp;nbsp;&lt;/span&gt;As we can see from the above historical stock prices, the stock price slumped about 30% in the past one month. It is partially impacted by the overall stock market depression; more importantly, it shows the market&amp;rsquo;s worries about the uncertainty of post-Olympic performance of so-called &amp;lsquo;Olympic plate&amp;rsquo; stocks. The company has invested heavily before the Olympic Games in order to guarantee its first-class services for the game. While the future benefits yet shown and service charge remains unchanged, the market investors start worrying about the company&amp;rsquo;s cash flow and capability of sustainable growth.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Nevertheless, I would like to suggest this stock to investors as the company has monopoly advantages in the digital TV industry in Beijing and the business structure of the company is also getting more and more sophisticated thus more risk resistant. Moreover, the current stock price is almost touching the bottom, thus it is the time for interested investors to buy-in. The only thing we need to pay attention is whether the company&amp;rsquo;s performance would continuously boom after the Olympic Games.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;For the short term investors, I would like to suggest wait and watch, as post-Olympic performance of the company is yet uncertain; it is risky to rush in at the moment.&lt;span&gt;&amp;nbsp; &lt;/span&gt;For existing shareholders, I believe that there will be a chance in near future, once the government allows the company to increase the service charge, the overall business performance of the company will be largely improved, thus, having a positive impact on the stock price. &lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  </description>
      <pubDate>Thu, 14 Aug 2008 09:34:29 EST</pubDate>
      <fingad:tags>Beijing Gehua CATV Network Co. Ltd., P.R.China</fingad:tags>
      <fingad:ticker_symbol></fingad:ticker_symbol>
    </item>
    <item>
      <category>Emerging Markets</category>
      <title>China Shipping Development Co. Ltd. - Dropped To Historical New Low</title>
      <link>http://www.fingad.com/review/china_shipping_development_co_ltd_dropped_to_historical_new_low?ref=rss</link>
      <guid isPermaLink="false">
review 2572 at fingad.com      </guid>
      <description>China Shipping Development Co. Ltd. - Dropped To Historical New Low - by liz&lt;br/&gt;&lt;br/&gt; &lt;p&gt;&lt;a href="http://imageshack.us"&gt;&lt;img src="http://img205.imageshack.us/img205/4050/logo600026yz9.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;/p&gt;&lt;p&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;China Shipping Development Co. Ltd.&lt;/span&gt;&lt;/strong&gt;  &lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Public (SHA: 600026)&lt;/span&gt;&lt;/p&gt;      &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Company Facts:&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Development Company Limited was known as Shanghai Haixing Shipping Company Limited that was initiated by Shanghai Sea Transportation (Group) Company in year 1994 and listed in Hong Kong Stock Exchange in the same year. The company&amp;rsquo;s current parent company is China Sea Transportation Group that was established in Shanghai on July 1997, which is also the parent company of Shanghai Sea Transpiration (Group) Company, Guangzhou Sea Transportation Group Company and Dalian Sea Transportation Company at the time it was set up. On December 1997, China Sea Transportation Group took over Shanghai Haixing Shipping Co. Ltd. and changed its name into China Shipping Development Co. Ltd. The company was listed in Shanghai Stock Exchange in year 2002.&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Development Co. Ltd. is the largest Chinese domestic costal sea-transporter for petrol and coal bulk containers. The company plays crucial role in China as well as Far East region. Moreover, the company has long-term transportation contracts with China Petroleum, which secures the stable growth in the company&amp;rsquo;s business and also allows the company to resist risks better in the highly competitive market.&lt;span&gt;&amp;nbsp; &lt;/span&gt;In addition, the company recently has signed a 15 year international sea transportation service contract with China Capital Steel &amp;amp; Iron Co. Ltd. and thus officially entered iron mine transportation field, which has also effectively extended the company&amp;rsquo;s business scope. &lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;In order to improve the company&amp;rsquo;s transportation capacity, the company has invested USD 0.46 billion for purchasing 4 VLCC (Very Large Crude Oil Carriers) on total carriage of 308 thousand tons. The orders will be delivered on the fourth quarter of year 2009 and in year 2010.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;    &lt;p class="MsoNormal"&gt;&lt;strong&gt;&lt;span style="font-family: Arial"&gt;Financial Overview:&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt; &lt;a href="http://imageshack.us"&gt;&lt;img src="http://img521.imageshack.us/img521/3549/600026allit0.jpg" border="0" alt="Image Hosted by ImageShack.us" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;a href="http://g.imageshack.us/g.php?h=521&amp;amp;i=600026allit0.jpg"&gt;&lt;br /&gt;&lt;/a&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Related Companies:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Holding Shareholder:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China  Sea&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Transportation (Group) Corporation&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Collaboration:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Shanghai Shidai Sea Transportation Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Subsidiaries:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping Development (Hong Kong) Vili Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping Development (Hong Kong) Hangyun Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Shanghai Yinhua Shipping Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Zhuhai New Era Shipping Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Shanghai Friendship Shipping Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;-- Invested by same holding company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Sea Transportation (Southeast) Holding Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Telecom Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Jade Queen Navigation Inc.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Guangzhou&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (Group) Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (European) Holding Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (Hainan) Haisheng Carrier Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Industry Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (Australia) Agency Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (Hong Kong) Holding Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Petroleum China Shipping Fuel Supply Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Dalian&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (Group) Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Container Transportation Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Japan Corporation&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Shanghai Shipping (Group) Company&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping International Trading Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China&lt;/span&gt;&lt;span style="font-family: Arial"&gt; Shipping (North American) Holding Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping International Carrier Management Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;China Shipping Carrier Agency Co. Ltd.&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Stock Health:&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;As on 11 August, 2008&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open: 16.09 &lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;High: 16.38&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&lt;/span&gt;Low: 14.90 &lt;span&gt;&amp;nbsp;&amp;nbsp;&lt;/span&gt;Close: 15.25&lt;span&gt;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Vol.: 7,062,771&lt;span&gt;&amp;nbsp; &lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Key Stats &amp;amp; Ratios&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &lt;/span&gt;Unite: RMB 10,000 Yuan&lt;/span&gt;&lt;/p&gt;  &lt;table border="1" cellspacing="0" cellpadding="0" class="MsoTableGrid" style="border: medium none ; margin-left: 5.4pt; border-collapse: collapse"&gt;  &lt;tbody&gt;&lt;tr&gt;   &lt;td width="161" valign="top" style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Item&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;30 June, 2008&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2007&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2006&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;2005&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Main business income&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;449702.49&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;1268696.62&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;944127.65&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;870044.82&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;212021.46&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;537770.25&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;330559.73&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;316953.80&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Net Profit margin&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;167988.89&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;459605.06&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;277126.07&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;271422.26&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 5.1pt"&gt;   &lt;td width="161" valign="top" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.55pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Profit Ratio %&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="95" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 70.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;8.60&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="118" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 88.8pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;28.60&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="107" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 80.25pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;22.07&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="103" valign="top" style="border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; border-width: medium 1pt 1pt medium; padding: 0cm 5.4pt; width: 76.9pt; height: 5.1pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;25.34&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;  &lt;/tr&gt; &lt;/tbody&gt;&lt;/table&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&amp;nbsp;&lt;/span&gt;&lt;/p&gt;  &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Daily Stats (last one month): &lt;/span&gt;&lt;/p&gt;  &lt;table border="0" cellspacing="0" cellpadding="0" class="MsoNormalTable"&gt;  &lt;tbody&gt;&lt;tr&gt;   &lt;td width="108" style="padding: 0cm; width: 81pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;&lt;span&gt;&amp;nbsp; &lt;/span&gt;Date&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="74" style="padding: 0cm; width: 55.6pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Open&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="70" style="padding: 0cm; width: 52.4pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;High&lt;/span&gt;&lt;/p&gt;   &lt;/td&gt;   &lt;td width="72" style="padding: 0cm; width: 54pt"&gt;   &lt;p class="MsoNormal"&gt;&lt;span style="font-family: Arial"&gt;Low&lt;/span&gt;&lt;